| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:22 PM | 16.200 | 0 |
| 2024-05-14 | 8:34:17 PM | 16.160 | 0 |
| 2024-05-14 | 7:34:48 PM | 16.170 | 0 |
| 2024-05-14 | 6:34:18 PM | 16.190 | 0 |
| 2024-05-14 | 4:34:29 PM | 16.170 | 0 |
| 2024-05-14 | 3:34:17 PM | 16.210 | 0 |
| 2024-05-14 | 2:34:16 PM | 16.040 | 0 |
| 2024-05-14 | 1:34:25 PM | 16.020 | 0 |
| 2024-05-14 | 12:34:13 PM | 15.990 | 0 |
| 2024-05-14 | 11:34:14 AM | 16.010 | 0 |
| 2024-05-14 | 10:34:29 AM | 16.020 | 0 |
| 2024-05-14 | 9:34:15 AM | 15.990 | 0 |
| 2024-05-14 | 8:34:14 AM | 15.960 | 0 |