| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:34:26 | 12,230 | 0 |
| 31.05.2024 | 20:34:18 | 12,230 | 0 |
| 31.05.2024 | 19:35:31 | 12,240 | 0 |
| 31.05.2024 | 18:34:21 | 12,240 | 0 |
| 31.05.2024 | 16:34:28 | 12,240 | 0 |
| 31.05.2024 | 15:34:29 | 12,260 | 0 |
| 31.05.2024 | 14:34:36 | 12,260 | 0 |
| 31.05.2024 | 13:34:43 | 12,230 | 0 |
| 31.05.2024 | 12:34:23 | 12,240 | 0 |
| 31.05.2024 | 11:34:41 | 12,250 | 0 |
| 31.05.2024 | 10:34:38 | 12,270 | 0 |
| 31.05.2024 | 09:34:18 | 12,290 | 0 |
| 31.05.2024 | 08:34:17 | 12,320 | 0 |