| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 PM | 12.290 | 0 |
| 2024-06-03 | 8:34:40 PM | 12.280 | 0 |
| 2024-06-03 | 7:35:14 PM | 12.290 | 0 |
| 2024-06-03 | 6:34:38 PM | 12.300 | 0 |
| 2024-06-03 | 4:34:50 PM | 12.300 | 0 |
| 2024-06-03 | 3:34:25 PM | 12.310 | 0 |
| 2024-06-03 | 2:34:24 PM | 12.290 | 0 |
| 2024-06-03 | 1:34:26 PM | 12.280 | 0 |
| 2024-06-03 | 12:34:16 PM | 12.280 | 0 |
| 2024-06-03 | 11:34:15 AM | 12.270 | 0 |
| 2024-06-03 | 10:34:37 AM | 12.280 | 0 |
| 2024-06-03 | 9:34:22 AM | 12.270 | 0 |
| 2024-06-03 | 8:34:19 AM | 12.280 | 0 |