| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:46 PM | 12.520 | 0 |
| 2024-05-16 | 8:34:18 PM | 12.520 | 0 |
| 2024-05-16 | 7:35:30 PM | 12.520 | 0 |
| 2024-05-16 | 6:34:24 PM | 12.510 | 0 |
| 2024-05-16 | 4:34:21 PM | 12.550 | 0 |
| 2024-05-16 | 3:34:26 PM | 12.550 | 0 |
| 2024-05-16 | 2:34:18 PM | 12.570 | 0 |
| 2024-05-16 | 1:34:28 PM | 12.580 | 0 |
| 2024-05-16 | 12:34:24 PM | 12.580 | 0 |
| 2024-05-16 | 11:34:17 AM | 12.570 | 0 |
| 2024-05-16 | 10:34:34 AM | 12.570 | 0 |
| 2024-05-16 | 9:34:23 AM | 12.580 | 0 |
| 2024-05-16 | 8:34:18 AM | 12.570 | 0 |