| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:52 PM | 67.060 | 0 |
| 2024-06-07 | 6:34:34 PM | 67.060 | 0 |
| 2024-06-07 | 4:34:26 PM | 67.080 | 0 |
| 2024-06-07 | 3:34:14 PM | 67.080 | 0 |
| 2024-06-07 | 2:34:25 PM | 67.070 | 0 |
| 2024-06-07 | 1:34:28 PM | 67.080 | 0 |
| 2024-06-07 | 12:34:16 PM | 67.080 | 0 |
| 2024-06-07 | 11:34:29 AM | 67.080 | 0 |
| 2024-06-07 | 10:34:15 AM | 67.070 | 0 |
| 2024-06-07 | 9:34:18 AM | 67.080 | 0 |
| 2024-06-07 | 8:34:14 AM | 67.070 | 0 |
| 2024-06-06 | 9:34:30 PM | 67.060 | 0 |
| 2024-06-06 | 8:34:14 PM | 67.060 | 0 |