| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:31 PM | 66.910 | 0 |
| 2024-05-16 | 8:34:13 PM | 66.910 | 0 |
| 2024-05-16 | 7:35:03 PM | 66.910 | 0 |
| 2024-05-16 | 6:34:18 PM | 66.910 | 0 |
| 2024-05-16 | 4:34:15 PM | 66.920 | 0 |
| 2024-05-16 | 3:34:19 PM | 66.920 | 0 |
| 2024-05-16 | 2:34:15 PM | 66.920 | 0 |
| 2024-05-16 | 1:34:20 PM | 66.920 | 0 |
| 2024-05-16 | 12:34:20 PM | 66.920 | 0 |
| 2024-05-16 | 11:34:13 AM | 66.920 | 0 |
| 2024-05-16 | 10:34:20 AM | 66.920 | 0 |
| 2024-05-16 | 9:34:17 AM | 66.920 | 0 |
| 2024-05-16 | 8:34:12 AM | 66.910 | 0 |