| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 PM | 67.040 | 0 |
| 2024-06-03 | 8:34:25 PM | 67.040 | 0 |
| 2024-06-03 | 7:34:52 PM | 67.040 | 0 |
| 2024-06-03 | 6:34:24 PM | 67.040 | 0 |
| 2024-06-03 | 4:34:34 PM | 67.050 | 0 |
| 2024-06-03 | 3:34:17 PM | 67.050 | 0 |
| 2024-06-03 | 2:34:17 PM | 67.050 | 0 |
| 2024-06-03 | 1:34:19 PM | 67.050 | 0 |
| 2024-06-03 | 11:34:13 AM | 67.050 | 0 |
| 2024-06-03 | 10:34:23 AM | 67.050 | 0 |
| 2024-06-03 | 9:34:16 AM | 67.050 | 0 |
| 2024-06-03 | 8:34:12 AM | 67.040 | 0 |