| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:31 | 66,910 | 0 |
| 16.05.2024 | 20:34:13 | 66,910 | 0 |
| 16.05.2024 | 19:35:03 | 66,910 | 0 |
| 16.05.2024 | 18:34:18 | 66,910 | 0 |
| 16.05.2024 | 16:34:15 | 66,920 | 0 |
| 16.05.2024 | 15:34:19 | 66,920 | 0 |
| 16.05.2024 | 14:34:15 | 66,920 | 0 |
| 16.05.2024 | 13:34:20 | 66,920 | 0 |
| 16.05.2024 | 12:34:20 | 66,920 | 0 |
| 16.05.2024 | 11:34:13 | 66,920 | 0 |
| 16.05.2024 | 10:34:20 | 66,920 | 0 |
| 16.05.2024 | 09:34:17 | 66,920 | 0 |
| 16.05.2024 | 08:34:12 | 66,910 | 0 |