| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:18 AM | 9.500 | 0 |
| 2024-06-07 | 8:20:38 AM | 9.500 | 0 |
| 2024-06-06 | 9:50:15 PM | 9.500 | 0 |
| 2024-06-06 | 9:20:14 PM | 9.500 | 0 |
| 2024-06-06 | 8:50:20 PM | 9.500 | 0 |
| 2024-06-06 | 8:20:35 PM | 9.500 | 0 |
| 2024-06-06 | 7:50:20 PM | 9.500 | 0 |
| 2024-06-06 | 7:20:41 PM | 9.500 | 0 |
| 2024-06-06 | 6:50:14 PM | 9.500 | 0 |
| 2024-06-06 | 6:20:39 PM | 9.500 | 0 |
| 2024-06-06 | 5:50:18 PM | 9.500 | 0 |
| 2024-06-06 | 5:20:54 PM | 9.630 | 0 |
| 2024-06-06 | 4:50:18 PM | 9.630 | 0 |