| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:20:59 | 9.600 | 0 |
| 05/06/2024 | 16:50:18 | 9.580 | 0 |
| 05/06/2024 | 16:21:08 | 9.580 | 0 |
| 05/06/2024 | 15:50:16 | 9.580 | 0 |
| 05/06/2024 | 15:21:09 | 9.580 | 0 |
| 05/06/2024 | 14:50:20 | 9.580 | 0 |
| 05/06/2024 | 14:20:45 | 9.600 | 0 |
| 05/06/2024 | 13:50:21 | 9.600 | 0 |
| 05/06/2024 | 13:20:40 | 9.590 | 0 |
| 05/06/2024 | 12:50:19 | 9.590 | 0 |
| 05/06/2024 | 12:20:38 | 9.590 | 0 |
| 05/06/2024 | 11:50:18 | 9.590 | 0 |
| 05/06/2024 | 11:20:40 | 9.590 | 0 |