| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:50:18 AM | 8.980 | 0 |
| 2024-05-15 | 10:20:45 AM | 8.990 | 0 |
| 2024-05-15 | 9:50:23 AM | 8.950 | 0 |
| 2024-05-15 | 9:20:42 AM | 9.010 | 0 |
| 2024-05-15 | 8:50:18 AM | 9.070 | 0 |
| 2024-05-15 | 8:20:34 AM | 9.070 | 0 |
| 2024-05-14 | 9:50:20 PM | 9.050 | 0 |
| 2024-05-14 | 9:20:23 PM | 9.050 | 0 |
| 2024-05-14 | 8:50:22 PM | 9.050 | 0 |
| 2024-05-14 | 8:20:37 PM | 9.060 | 0 |
| 2024-05-14 | 7:50:21 PM | 9.060 | 0 |
| 2024-05-14 | 7:20:45 PM | 9.060 | 0 |
| 2024-05-14 | 6:50:24 PM | 9.060 | 0 |