| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:13 PM | 79.490 | 0 |
| 2024-06-03 | 8:20:12 PM | 79.540 | 0 |
| 2024-06-03 | 7:20:11 PM | 79.590 | 0 |
| 2024-06-03 | 6:20:34 PM | 79.510 | 0 |
| 2024-06-03 | 5:20:34 PM | 79.590 | 0 |
| 2024-06-03 | 4:20:44 PM | 79.610 | 0 |
| 2024-06-03 | 3:20:33 PM | 79.450 | 0 |
| 2024-06-03 | 2:20:25 PM | 79.460 | 0 |
| 2024-06-03 | 1:20:21 PM | 79.430 | 0 |
| 2024-06-03 | 12:20:22 PM | 79.530 | 0 |
| 2024-06-03 | 11:20:29 AM | 79.480 | 0 |
| 2024-06-03 | 10:20:14 AM | 79.500 | 0 |
| 2024-06-03 | 9:20:24 AM | 79.400 | 0 |