| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:14 AM | 6.740 | 0 |
| 2024-05-31 | 9:20:19 AM | 6.740 | 0 |
| 2024-05-31 | 8:20:26 AM | 6.740 | 0 |
| 2024-05-30 | 9:40:17 PM | 6.730 | 0 |
| 2024-05-30 | 8:20:18 PM | 6.740 | 0 |
| 2024-05-30 | 7:20:19 PM | 6.740 | 0 |
| 2024-05-30 | 6:20:36 PM | 6.740 | 0 |
| 2024-05-30 | 5:20:41 PM | 6.730 | 0 |
| 2024-05-30 | 4:20:47 PM | 6.740 | 0 |
| 2024-05-30 | 3:20:47 PM | 6.740 | 0 |
| 2024-05-30 | 2:20:27 PM | 6.750 | 0 |
| 2024-05-30 | 1:20:32 PM | 6.750 | 0 |
| 2024-05-30 | 12:20:34 PM | 6.750 | 0 |