| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:29 AM | 45.420 | 0 |
| 5/30/2024 | 8:20:24 AM | 45.450 | 0 |
| 5/29/2024 | 9:40:23 PM | 45.480 | 0 |
| 5/29/2024 | 8:20:27 PM | 45.460 | 0 |
| 5/29/2024 | 7:20:31 PM | 45.460 | 0 |
| 5/29/2024 | 6:20:54 PM | 45.470 | 0 |
| 5/29/2024 | 5:20:32 PM | 45.490 | 0 |
| 5/29/2024 | 4:20:56 PM | 45.610 | 0 |
| 5/29/2024 | 3:20:54 PM | 45.640 | 0 |
| 5/29/2024 | 2:20:40 PM | 45.550 | 0 |
| 5/29/2024 | 1:20:34 PM | 45.590 | 0 |
| 5/29/2024 | 12:20:35 PM | 45.580 | 0 |
| 5/29/2024 | 11:20:34 AM | 45.560 | 0 |