| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:05:58 AM | 0.73 | - |
| 2024-06-05 | 11:02:58 AM | 0.73 | - |
| 2024-06-05 | 11:02:48 AM | 0.74 | - |
| 2024-06-05 | 11:02:06 AM | 0.73 | - |
| 2024-06-05 | 11:00:12 AM | 0.74 | - |
| 2024-06-05 | 11:00:07 AM | 0.73 | - |
| 2024-06-05 | 10:57:06 AM | 0.73 | - |
| 2024-06-05 | 10:54:06 AM | 0.73 | - |
| 2024-06-05 | 10:51:06 AM | 0.73 | - |
| 2024-06-05 | 10:48:05 AM | 0.73 | - |
| 2024-06-05 | 10:45:05 AM | 0.73 | - |
| 2024-06-05 | 10:42:04 AM | 0.73 | - |
| 2024-06-05 | 10:39:04 AM | 0.73 | - |