| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:29 PM | 52.510 | 0 |
| 2024-06-05 | 12:34:15 PM | 52.430 | 0 |
| 2024-06-05 | 11:34:20 AM | 52.390 | 0 |
| 2024-06-05 | 10:34:34 AM | 52.220 | 0 |
| 2024-06-05 | 9:34:18 AM | 52.280 | 0 |
| 2024-06-04 | 9:34:19 PM | 52.210 | 0 |
| 2024-06-04 | 8:34:13 PM | 52.260 | 0 |
| 2024-06-04 | 7:35:03 PM | 52.210 | 0 |
| 2024-06-04 | 6:34:13 PM | 52.030 | 0 |
| 2024-06-04 | 4:34:18 PM | 52.140 | 0 |
| 2024-06-04 | 3:34:13 PM | 52.320 | 0 |
| 2024-06-04 | 2:34:14 PM | 52.390 | 0 |
| 2024-06-04 | 1:34:23 PM | 52.360 | 0 |