| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:34:28 | 51.920 | 0 |
| 14.05.2024 | 20:34:13 | 51.930 | 0 |
| 14.05.2024 | 19:34:58 | 51.870 | 0 |
| 14.05.2024 | 18:34:13 | 51.870 | 0 |
| 14.05.2024 | 16:34:19 | 51.940 | 0 |
| 14.05.2024 | 15:34:16 | 51.840 | 0 |
| 14.05.2024 | 14:34:16 | 51.840 | 0 |
| 14.05.2024 | 13:34:24 | 51.940 | 0 |
| 14.05.2024 | 12:34:12 | 51.910 | 0 |
| 14.05.2024 | 11:34:18 | 51.880 | 0 |
| 14.05.2024 | 10:34:27 | 51.760 | 0 |
| 14.05.2024 | 09:34:17 | 51.670 | 0 |
| 13.05.2024 | 21:34:20 | 51.570 | 0 |