| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 20:34:14 | 51.540 | 0 |
| 13/05/2024 | 19:34:46 | 51.530 | 0 |
| 13/05/2024 | 18:34:21 | 51.550 | 0 |
| 13/05/2024 | 16:34:25 | 51.640 | 0 |
| 13/05/2024 | 15:34:37 | 51.650 | 0 |
| 13/05/2024 | 14:34:17 | 51.670 | 0 |
| 13/05/2024 | 13:34:13 | 51.830 | 0 |
| 13/05/2024 | 12:34:20 | 51.790 | 0 |
| 13/05/2024 | 11:34:28 | 51.910 | 0 |
| 13/05/2024 | 10:34:17 | 51.850 | 0 |
| 13/05/2024 | 09:34:18 | 51.830 | 0 |