| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:50:38 AM | 5.490 | 0 |
| 2024-05-29 | 8:21:09 AM | 5.470 | 0 |
| 2024-05-28 | 9:50:36 PM | 5.530 | 0 |
| 2024-05-28 | 9:20:36 PM | 5.520 | 0 |
| 2024-05-28 | 8:50:36 PM | 5.580 | 0 |
| 2024-05-28 | 8:20:56 PM | 5.520 | 0 |
| 2024-05-28 | 7:50:32 PM | 5.490 | 0 |
| 2024-05-28 | 7:20:59 PM | 5.480 | 0 |
| 2024-05-28 | 7:05:18 PM | 5.500 | 0 |
| 2024-05-28 | 6:50:36 PM | 5.460 | 0 |
| 2024-05-28 | 6:35:33 PM | 5.480 | 0 |
| 2024-05-28 | 6:20:16 PM | 5.500 | 0 |
| 2024-05-28 | 6:05:15 PM | 5.500 | 0 |