| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:27 PM | 5.690 | 0 |
| 2024-05-15 | 3:20:25 PM | 5.620 | 0 |
| 2024-05-15 | 2:50:36 PM | 5.630 | 0 |
| 2024-05-15 | 2:21:17 PM | 5.750 | 0 |
| 2024-05-15 | 1:50:31 PM | 5.740 | 0 |
| 2024-05-15 | 1:21:11 PM | 5.750 | 0 |
| 2024-05-15 | 12:50:32 PM | 5.760 | 0 |
| 2024-05-15 | 12:21:18 PM | 5.740 | 0 |
| 2024-05-15 | 11:50:35 AM | 5.730 | 0 |
| 2024-05-15 | 11:21:16 AM | 5.730 | 0 |
| 2024-05-15 | 10:50:32 AM | 5.740 | 0 |
| 2024-05-15 | 10:21:03 AM | 5.730 | 0 |
| 2024-05-15 | 9:50:40 AM | 5.710 | 0 |