| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:34 PM | 4.000 | 0 |
| 2024-05-28 | 1:21:16 PM | 4.000 | 0 |
| 2024-05-28 | 12:50:35 PM | 3.980 | 0 |
| 2024-05-28 | 12:21:13 PM | 3.930 | 0 |
| 2024-05-28 | 11:50:35 AM | 3.930 | 0 |
| 2024-05-28 | 11:21:17 AM | 3.930 | 0 |
| 2024-05-28 | 10:50:30 AM | 3.930 | 0 |
| 2024-05-28 | 10:21:00 AM | 3.940 | 0 |
| 2024-05-28 | 9:50:32 AM | 3.960 | 0 |
| 2024-05-28 | 9:21:03 AM | 3.980 | 0 |
| 2024-05-28 | 8:50:34 AM | 3.920 | 0 |
| 2024-05-28 | 8:20:59 AM | 3.930 | 0 |
| 2024-05-27 | 9:50:34 PM | 3.930 | 0 |