| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:05:15 PM | 4.640 | 0 |
| 5/14/2024 | 5:50:33 PM | 4.640 | 0 |
| 5/14/2024 | 5:35:21 PM | 4.650 | 0 |
| 5/14/2024 | 5:21:17 PM | 4.610 | 0 |
| 5/14/2024 | 5:05:19 PM | 4.650 | 0 |
| 5/14/2024 | 4:50:39 PM | 4.690 | 0 |
| 5/14/2024 | 4:35:21 PM | 4.630 | 0 |
| 5/14/2024 | 4:20:28 PM | 4.720 | 0 |
| 5/14/2024 | 4:05:25 PM | 4.760 | 0 |
| 5/14/2024 | 3:50:49 PM | 4.740 | 0 |
| 5/14/2024 | 3:35:29 PM | 4.800 | 0 |
| 5/14/2024 | 3:20:17 PM | 4.760 | 0 |
| 5/14/2024 | 2:50:36 PM | 4.780 | 0 |