| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:50:39 AM | 4.100 | 0 |
| 2024-05-29 | 8:21:09 AM | 4.080 | 0 |
| 2024-05-28 | 9:50:36 PM | 4.140 | 0 |
| 2024-05-28 | 9:20:37 PM | 4.130 | 0 |
| 2024-05-28 | 8:50:36 PM | 4.200 | 0 |
| 2024-05-28 | 8:20:56 PM | 4.130 | 0 |
| 2024-05-28 | 7:50:33 PM | 4.110 | 0 |
| 2024-05-28 | 7:20:59 PM | 4.100 | 0 |
| 2024-05-28 | 7:05:19 PM | 4.110 | 0 |
| 2024-05-28 | 6:50:36 PM | 4.070 | 0 |
| 2024-05-28 | 6:35:33 PM | 4.090 | 0 |
| 2024-05-28 | 6:20:16 PM | 4.120 | 0 |
| 2024-05-28 | 6:05:15 PM | 4.120 | 0 |