| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:51:23 PM | 5.83 | 0 |
| 2024-06-04 | 4:42:02 PM | 5.81 | 0 |
| 2024-06-04 | 3:57:09 PM | 5.86 | 0 |
| 2024-06-04 | 1:57:45 PM | 5.79 | 0 |
| 2024-06-04 | 11:52:51 AM | 5.80 | 0 |
| 2024-06-04 | 10:20:58 AM | 5.78 | 0 |
| 2024-06-04 | 10:09:02 AM | 5.77 | 0 |
| 2024-06-03 | 9:48:09 PM | 5.76 | 0 |
| 2024-06-03 | 8:47:57 PM | 5.81 | 0 |
| 2024-06-03 | 7:48:37 PM | 5.78 | 0 |
| 2024-06-03 | 6:47:50 PM | 5.88 | 0 |
| 2024-06-03 | 5:57:09 PM | 5.81 | 0 |
| 2024-06-03 | 4:54:35 PM | 5.82 | 0 |