| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:12:18 PM | 5.670 | 0 |
| 2024-05-16 | 2:09:21 PM | 5.550 | 0 |
| 2024-05-16 | 1:08:43 PM | 5.500 | 0 |
| 2024-05-16 | 11:58:10 AM | 5.570 | 0 |
| 2024-05-16 | 11:29:42 AM | 5.520 | 0 |
| 2024-05-16 | 10:49:49 AM | 5.520 | 0 |
| 2024-05-16 | 9:47:00 AM | 5.540 | 0 |
| 2024-05-16 | 8:49:51 AM | 5.250 | 0 |
| 2024-05-15 | 9:38:20 PM | 5.320 | 0 |
| 2024-05-15 | 9:02:31 PM | 5.320 | 0 |
| 2024-05-15 | 7:48:22 PM | 5.330 | 0 |
| 2024-05-15 | 6:39:06 PM | 5.320 | 0 |
| 2024-05-15 | 5:38:32 PM | 5.330 | 0 |