| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:19:37 AM | 9.790 | 0 |
| 2024-05-15 | 8:59:28 AM | 9.600 | 0 |
| 2024-05-15 | 8:17:12 AM | 9.600 | 0 |
| 2024-05-14 | 9:38:19 PM | 9.600 | 0 |
| 2024-05-14 | 9:22:57 PM | 9.600 | 0 |
| 2024-05-14 | 8:45:52 PM | 9.600 | 0 |
| 2024-05-14 | 8:06:40 PM | 9.600 | 0 |
| 2024-05-14 | 7:21:03 PM | 9.600 | 0 |
| 2024-05-14 | 6:34:36 PM | 9.600 | 0 |
| 2024-05-14 | 5:56:22 PM | 9.600 | 0 |
| 2024-05-14 | 5:10:09 PM | 9.750 | 0 |
| 2024-05-14 | 4:31:58 PM | 9.750 | 0 |
| 2024-05-14 | 3:58:49 PM | 9.750 | 0 |