| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:22:07 PM | 9.800 | 0 |
| 2024-06-05 | 6:43:47 PM | 9.800 | 0 |
| 2024-06-05 | 6:04:07 PM | 9.800 | 0 |
| 2024-06-05 | 5:28:37 PM | 9.900 | 0 |
| 2024-06-05 | 4:54:56 PM | 9.900 | 0 |
| 2024-06-05 | 4:24:20 PM | 9.890 | 0 |
| 2024-06-05 | 4:16:58 PM | 9.890 | 0 |
| 2024-06-05 | 3:46:42 PM | 9.900 | 0 |
| 2024-06-05 | 3:07:27 PM | 9.900 | 0 |
| 2024-06-05 | 2:25:38 PM | 9.900 | 0 |
| 2024-06-05 | 1:55:08 PM | 9.900 | 0 |
| 2024-06-05 | 1:14:04 PM | 9.900 | 0 |
| 2024-06-05 | 12:50:45 PM | 9.900 | 0 |