| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:51:48 PM | 9.800 | 0 |
| 2024-06-04 | 8:06:50 PM | 9.800 | 0 |
| 2024-06-04 | 7:24:06 PM | 9.800 | 0 |
| 2024-06-04 | 6:41:37 PM | 9.800 | 0 |
| 2024-06-04 | 5:59:55 PM | 9.800 | 0 |
| 2024-06-04 | 5:19:08 PM | 9.870 | 0 |
| 2024-06-04 | 4:42:35 PM | 9.880 | 0 |
| 2024-06-04 | 4:19:44 PM | 9.880 | 0 |
| 2024-06-04 | 4:00:17 PM | 9.880 | 0 |
| 2024-06-04 | 3:57:12 PM | 9.880 | 0 |
| 2024-06-04 | 3:17:05 PM | 9.890 | 0 |
| 2024-06-04 | 2:32:38 PM | 9.890 | 0 |
| 2024-06-04 | 1:57:12 PM | 9.890 | 0 |