| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:50:33 PM | 4.770 | 0 |
| 2024-06-05 | 12:21:01 PM | 4.720 | 0 |
| 2024-06-05 | 11:50:28 AM | 4.770 | 0 |
| 2024-06-05 | 11:21:03 AM | 4.780 | 0 |
| 2024-06-05 | 10:50:34 AM | 4.800 | 0 |
| 2024-06-05 | 10:20:55 AM | 4.810 | 0 |
| 2024-06-05 | 9:50:37 AM | 4.820 | 0 |
| 2024-06-05 | 9:20:54 AM | 4.820 | 0 |
| 2024-06-05 | 8:50:36 AM | 4.810 | 0 |
| 2024-06-05 | 8:20:51 AM | 4.810 | 0 |
| 2024-06-04 | 9:50:32 PM | 4.840 | 0 |
| 2024-06-04 | 9:20:29 PM | 4.860 | 0 |
| 2024-06-04 | 8:50:30 PM | 4.820 | 0 |