| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:50:32 PM | 4.800 | 0 |
| 5/29/2024 | 3:35:26 PM | 4.670 | 0 |
| 5/29/2024 | 3:20:21 PM | 4.710 | 0 |
| 5/29/2024 | 2:50:30 PM | 4.690 | 0 |
| 5/29/2024 | 2:21:01 PM | 4.600 | 0 |
| 5/29/2024 | 1:50:38 PM | 4.620 | 0 |
| 5/29/2024 | 1:20:58 PM | 4.640 | 0 |
| 5/29/2024 | 12:20:57 PM | 4.620 | 0 |
| 5/29/2024 | 11:50:41 AM | 4.610 | 0 |
| 5/29/2024 | 11:20:54 AM | 4.620 | 0 |
| 5/29/2024 | 10:50:40 AM | 4.640 | 0 |
| 5/29/2024 | 10:20:56 AM | 4.630 | 0 |
| 5/29/2024 | 9:50:40 AM | 4.590 | 0 |