| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:05:22 PM | 5.210 | 0 |
| 2024-05-13 | 5:50:35 PM | 5.200 | 0 |
| 2024-05-13 | 5:35:13 PM | 5.210 | 0 |
| 2024-05-13 | 5:21:07 PM | 5.180 | 0 |
| 2024-05-13 | 5:05:19 PM | 5.190 | 0 |
| 2024-05-13 | 4:50:32 PM | 5.210 | 0 |
| 2024-05-13 | 4:35:22 PM | 5.180 | 0 |
| 2024-05-13 | 4:20:17 PM | 5.140 | 0 |
| 2024-05-13 | 4:05:21 PM | 5.160 | 0 |
| 2024-05-13 | 3:50:29 PM | 5.150 | 0 |
| 2024-05-13 | 3:35:31 PM | 5.100 | 0 |
| 2024-05-13 | 3:20:16 PM | 4.940 | 0 |
| 2024-05-13 | 2:50:37 PM | 4.950 | 0 |