| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:17 PM | 6.860 | 200 |
| 2024-05-16 | 5:29:23 PM | 6.800 | 100 |
| 2024-05-16 | 5:29:23 PM | 6.800 | 100 |
| 2024-05-16 | 5:12:29 PM | 6.780 | 14 |
| 2024-05-16 | 4:37:39 PM | 6.740 | 1,351 |
| 2024-05-16 | 4:37:39 PM | 6.740 | 100 |
| 2024-05-16 | 4:37:28 PM | 6.740 | 349 |
| 2024-05-16 | 4:37:28 PM | 6.740 | 100 |
| 2024-05-16 | 4:37:22 PM | 6.740 | 51 |
| 2024-05-16 | 2:09:55 PM | 6.620 | 14 |
| 2024-05-16 | 2:09:55 PM | 6.620 | 16 |
| 2024-05-16 | 1:38:24 PM | 6.600 | 4 |
| 2024-05-15 | 5:25:06 PM | 6.740 | 49 |