| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:23 PM | 6.740 | 249 |
| 2024-05-29 | 5:35:23 PM | 6.740 | 250 |
| 2024-05-29 | 5:16:24 PM | 6.600 | 1,745 |
| 2024-05-29 | 5:16:24 PM | 6.600 | 500 |
| 2024-05-29 | 5:16:24 PM | 6.620 | 255 |
| 2024-05-29 | 4:55:26 PM | 6.620 | 200 |
| 2024-05-29 | 4:22:52 PM | 6.600 | 441 |
| 2024-05-29 | 4:22:52 PM | 6.600 | 59 |
| 2024-05-29 | 4:22:52 PM | 6.600 | 500 |
| 2024-05-29 | 2:59:09 PM | 6.600 | 589 |
| 2024-05-29 | 2:59:09 PM | 6.600 | 111 |
| 2024-05-29 | 2:40:38 PM | 6.600 | 200 |
| 2024-05-29 | 12:35:35 PM | 6.600 | 189 |