| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:18:00 PM | 248.080 | 0 |
| 2024-05-21 | 5:28:13 PM | 248.090 | 0 |
| 2024-05-21 | 4:38:43 PM | 248.120 | 0 |
| 2024-05-21 | 4:18:34 PM | 248.210 | 0 |
| 2024-05-21 | 3:53:52 PM | 248.150 | 0 |
| 2024-05-21 | 3:28:44 PM | 248.120 | 0 |
| 2024-05-21 | 2:31:49 PM | 247.990 | 0 |
| 2024-05-21 | 1:37:27 PM | 247.930 | 0 |
| 2024-05-21 | 12:39:08 PM | 248.260 | 0 |
| 2024-05-21 | 11:44:05 AM | 248.300 | 0 |
| 2024-05-21 | 11:39:07 AM | 248.380 | 0 |
| 2024-05-21 | 10:52:52 AM | 248.450 | 0 |
| 2024-05-21 | 9:58:07 AM | 248.320 | 0 |