| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:40:18 PM | 79.910 | 0 |
| 2024-05-28 | 1:40:08 PM | 80.700 | 0 |
| 2024-05-28 | 11:40:03 AM | 81.300 | 0 |
| 2024-05-28 | 9:40:07 AM | 81.720 | 0 |
| 2024-05-28 | 9:00:25 AM | 81.830 | 0 |
| 2024-05-27 | 9:40:03 PM | 81.750 | 0 |
| 2024-05-27 | 7:40:00 PM | 81.750 | 0 |
| 2024-05-27 | 5:40:03 PM | 81.440 | 0 |
| 2024-05-27 | 3:40:04 PM | 81.440 | 0 |
| 2024-05-27 | 1:40:07 PM | 81.680 | 0 |
| 2024-05-27 | 11:40:06 AM | 81.410 | 0 |
| 2024-05-27 | 9:40:16 AM | 80.510 | 0 |
| 2024-05-27 | 9:00:11 AM | 79.580 | 0 |