| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:38:17 PM | 17.300 | 0 |
| 2024-05-27 | 2:34:20 PM | 17.290 | 0 |
| 2024-05-27 | 1:22:25 PM | 17.370 | 0 |
| 2024-05-27 | 12:18:42 PM | 17.440 | 0 |
| 2024-05-27 | 11:04:53 AM | 17.340 | 0 |
| 2024-05-27 | 9:59:01 AM | 17.370 | 0 |
| 2024-05-27 | 9:51:01 AM | 17.410 | 0 |
| 2024-05-27 | 8:47:01 AM | 17.170 | 0 |
| 2024-05-24 | 9:48:03 PM | 17.360 | 0 |
| 2024-05-24 | 9:18:35 PM | 17.360 | 0 |
| 2024-05-24 | 8:04:01 PM | 17.370 | 0 |
| 2024-05-24 | 6:54:08 PM | 17.360 | 0 |
| 2024-05-24 | 5:41:44 PM | 17.360 | 0 |