| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:26 PM | 252.980 | 0 |
| 2024-05-29 | 3:41:28 PM | 252.650 | 0 |
| 2024-05-29 | 2:41:03 PM | 252.920 | 0 |
| 2024-05-29 | 1:27:10 PM | 253.890 | 0 |
| 2024-05-29 | 12:37:54 PM | 254.510 | 0 |
| 2024-05-29 | 12:13:45 PM | 254.750 | 0 |
| 2024-05-29 | 11:46:51 AM | 254.500 | 0 |
| 2024-05-29 | 11:10:00 AM | 254.380 | 0 |
| 2024-05-29 | 9:54:00 AM | 253.830 | 0 |
| 2024-05-29 | 9:15:46 AM | 254.070 | 0 |
| 2024-05-29 | 8:50:32 AM | 254.340 | 0 |
| 2024-05-29 | 8:35:31 AM | 254.400 | 0 |
| 2024-05-28 | 9:47:34 PM | 254.120 | 0 |