| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:10:14 PM | 253.680 | 0 |
| 2024-05-14 | 11:55:59 AM | 254.120 | 0 |
| 2024-05-14 | 11:19:56 AM | 254.270 | 0 |
| 2024-05-14 | 11:09:57 AM | 254.210 | 0 |
| 2024-05-14 | 10:48:51 AM | 254.160 | 0 |
| 2024-05-14 | 10:01:51 AM | 254.170 | 0 |
| 2024-05-14 | 9:47:31 AM | 254.050 | 0 |
| 2024-05-14 | 8:55:47 AM | 254.860 | 0 |
| 2024-05-14 | 8:14:13 AM | 254.850 | 0 |
| 2024-05-13 | 9:47:00 PM | 255.400 | 0 |
| 2024-05-13 | 8:54:06 PM | 255.150 | 0 |
| 2024-05-13 | 7:49:07 PM | 255.080 | 0 |
| 2024-05-13 | 6:48:00 PM | 254.940 | 0 |