| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:07:30 PM | 46.760 | 0 |
| 2024-06-06 | 12:10:32 PM | 47.190 | 0 |
| 2024-06-06 | 11:16:13 AM | 47.080 | 0 |
| 2024-06-06 | 11:10:38 AM | 47.050 | 0 |
| 2024-06-06 | 10:19:40 AM | 46.830 | 0 |
| 2024-06-06 | 9:34:13 AM | 46.960 | 0 |
| 2024-06-06 | 9:25:39 AM | 47.040 | 0 |
| 2024-06-05 | 7:38:41 PM | 48.240 | 0 |
| 2024-06-05 | 7:18:22 PM | 47.800 | 0 |
| 2024-06-05 | 6:27:41 PM | 48.630 | 0 |
| 2024-06-05 | 4:36:04 PM | 49.420 | 0 |
| 2024-06-05 | 4:25:44 PM | 49.680 | 0 |
| 2024-06-05 | 3:57:44 PM | 50.210 | 0 |