| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:00:11 PM | 93.360 | 0 |
| 2024-05-14 | 3:00:07 PM | 93.640 | 0 |
| 2024-05-14 | 2:00:22 PM | 93.210 | 0 |
| 2024-05-14 | 12:00:14 PM | 93.100 | 0 |
| 2024-05-14 | 11:00:08 AM | 93.120 | 0 |
| 2024-05-14 | 10:00:12 AM | 93.220 | 0 |
| 2024-05-14 | 9:05:13 AM | 93.170 | 0 |
| 2024-05-13 | 7:56:16 PM | 92.550 | 0 |
| 2024-05-13 | 7:00:10 PM | 92.630 | 0 |
| 2024-05-13 | 6:00:22 PM | 92.710 | 0 |
| 2024-05-13 | 5:00:11 PM | 92.210 | 0 |
| 2024-05-13 | 4:00:08 PM | 91.860 | 0 |
| 2024-05-13 | 3:00:07 PM | 91.700 | 0 |