| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:03:49 PM | 2.230 | 0 |
| 2024-05-30 | 8:03:13 PM | 2.240 | 0 |
| 2024-05-30 | 6:54:50 PM | 2.250 | 0 |
| 2024-05-30 | 5:54:43 PM | 2.290 | 0 |
| 2024-05-30 | 4:53:50 PM | 2.250 | 0 |
| 2024-05-30 | 3:37:45 PM | 2.300 | 0 |
| 2024-05-30 | 2:44:09 PM | 2.310 | 0 |
| 2024-05-30 | 2:29:50 PM | 2.330 | 0 |
| 2024-05-30 | 1:25:36 PM | 2.290 | 0 |
| 2024-05-30 | 12:14:50 PM | 2.330 | 0 |
| 2024-05-30 | 11:03:30 AM | 2.320 | 0 |
| 2024-05-30 | 10:09:11 AM | 2.280 | 0 |
| 2024-05-30 | 9:46:59 AM | 2.290 | 0 |