| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:16:04 PM | 4.730 | 0 |
| 2024-05-15 | 6:05:41 PM | 4.750 | 0 |
| 2024-05-15 | 4:49:04 PM | 4.740 | 0 |
| 2024-05-15 | 3:38:52 PM | 4.700 | 0 |
| 2024-05-15 | 2:43:33 PM | 4.690 | 0 |
| 2024-05-15 | 2:24:54 PM | 4.610 | 0 |
| 2024-05-15 | 1:16:24 PM | 4.650 | 0 |
| 2024-05-15 | 12:11:43 PM | 4.650 | 0 |
| 2024-05-15 | 10:58:57 AM | 4.640 | 0 |
| 2024-05-15 | 10:13:50 AM | 4.620 | 0 |
| 2024-05-15 | 9:45:43 AM | 4.620 | 0 |
| 2024-05-15 | 9:42:19 AM | 4.630 | 0 |
| 2024-05-15 | 8:51:28 AM | 4.600 | 0 |