| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:30:16 | 10.370 | 0 |
| 31/05/2024 | 19:11:16 | 10.390 | 0 |
| 31/05/2024 | 18:21:53 | 10.400 | 0 |
| 31/05/2024 | 17:25:20 | 10.390 | 0 |
| 31/05/2024 | 16:30:08 | 10.450 | 0 |
| 31/05/2024 | 16:29:06 | 10.430 | 0 |
| 31/05/2024 | 15:58:12 | 10.410 | 0 |
| 31/05/2024 | 15:10:39 | 10.400 | 0 |
| 31/05/2024 | 14:14:12 | 10.390 | 0 |
| 31/05/2024 | 13:13:03 | 10.390 | 0 |
| 31/05/2024 | 12:12:03 | 10.510 | 0 |
| 31/05/2024 | 11:26:08 | 10.510 | 0 |
| 31/05/2024 | 10:26:24 | 10.450 | 0 |