| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 18:31:00 | 10,960 | 0 |
| 04.06.2024 | 16:36:26 | 10,840 | 0 |
| 04.06.2024 | 16:23:03 | 10,830 | 0 |
| 04.06.2024 | 15:46:52 | 10,750 | 0 |
| 04.06.2024 | 14:57:09 | 10,780 | 0 |
| 04.06.2024 | 14:11:08 | 10,840 | 0 |
| 04.06.2024 | 13:12:57 | 11,060 | 0 |
| 04.06.2024 | 12:12:55 | 11,110 | 0 |
| 04.06.2024 | 11:20:52 | 10,990 | 0 |
| 04.06.2024 | 10:20:43 | 10,800 | 0 |
| 04.06.2024 | 09:32:03 | 10,800 | 0 |
| 04.06.2024 | 09:23:11 | 10,750 | 0 |
| 04.06.2024 | 08:54:31 | 10,380 | 0 |