| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:17:58 AM | 10.650 | 0 |
| 2024-05-16 | 7:37:55 PM | 10.640 | 0 |
| 2024-05-16 | 7:07:32 PM | 10.620 | 0 |
| 2024-05-16 | 6:14:56 PM | 10.590 | 0 |
| 2024-05-16 | 5:20:18 PM | 10.650 | 0 |
| 2024-05-16 | 4:33:07 PM | 10.600 | 0 |
| 2024-05-16 | 3:54:15 PM | 10.610 | 0 |
| 2024-05-16 | 3:14:11 PM | 10.560 | 0 |
| 2024-05-16 | 2:26:27 PM | 10.500 | 0 |
| 2024-05-16 | 1:36:42 PM | 10.420 | 0 |
| 2024-05-16 | 12:51:08 PM | 10.440 | 0 |
| 2024-05-16 | 12:05:00 PM | 10.450 | 0 |
| 2024-05-16 | 11:43:17 AM | 10.480 | 0 |