| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:32:03 AM | 10.800 | 0 |
| 2024-06-04 | 9:23:11 AM | 10.750 | 0 |
| 2024-06-04 | 8:54:31 AM | 10.380 | 0 |
| 2024-06-03 | 7:27:02 PM | 10.220 | 0 |
| 2024-06-03 | 6:32:21 PM | 10.230 | 0 |
| 2024-06-03 | 5:40:21 PM | 10.100 | 0 |
| 2024-06-03 | 4:41:32 PM | 10.130 | 0 |
| 2024-06-03 | 4:36:15 PM | 10.150 | 0 |
| 2024-06-03 | 3:55:05 PM | 10.150 | 0 |
| 2024-06-03 | 3:10:54 PM | 10.070 | 0 |
| 2024-06-03 | 2:19:57 PM | 10.140 | 0 |
| 2024-06-03 | 1:23:38 PM | 10.150 | 0 |
| 2024-06-03 | 11:23:49 AM | 10.160 | 0 |