| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:41 AM | 0.890 | 0 |
| 2024-06-04 | 5:20:50 PM | 0.910 | 0 |
| 2024-06-04 | 4:21:01 PM | 0.910 | 0 |
| 2024-06-04 | 3:20:59 PM | 0.900 | 0 |
| 2024-06-04 | 2:20:52 PM | 0.900 | 0 |
| 2024-06-04 | 1:20:52 PM | 0.900 | 0 |
| 2024-06-04 | 12:20:53 PM | 0.890 | 0 |
| 2024-06-04 | 11:20:54 AM | 0.890 | 0 |
| 2024-06-04 | 10:20:46 AM | 0.900 | 0 |
| 2024-06-04 | 9:20:40 AM | 0.920 | 0 |
| 2024-06-03 | 5:20:58 PM | 0.990 | 0 |
| 2024-06-03 | 4:21:08 PM | 0.990 | 0 |
| 2024-06-03 | 3:20:57 PM | 1.010 | 0 |