| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:04:30 AM | 7.570 | 0 |
| 2024-06-05 | 8:34:38 AM | 7.570 | 0 |
| 2024-06-04 | 9:34:41 PM | 7.610 | 0 |
| 2024-06-04 | 9:04:24 PM | 7.650 | 0 |
| 2024-06-04 | 8:34:52 PM | 7.600 | 0 |
| 2024-06-04 | 8:04:39 PM | 7.590 | 0 |
| 2024-06-04 | 7:34:32 PM | 7.600 | 0 |
| 2024-06-04 | 7:04:39 PM | 7.630 | 0 |
| 2024-06-04 | 6:34:55 PM | 7.620 | 0 |
| 2024-06-04 | 6:04:34 PM | 7.660 | 0 |
| 2024-06-04 | 5:34:20 PM | 7.620 | 0 |
| 2024-06-04 | 5:04:32 PM | 7.600 | 0 |
| 2024-06-04 | 4:35:00 PM | 7.430 | 0 |