| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:34:45 PM | 7.540 | 0 |
| 2024-05-14 | 7:04:44 PM | 7.540 | 0 |
| 2024-05-14 | 6:34:46 PM | 7.510 | 0 |
| 2024-05-14 | 6:04:27 PM | 7.500 | 0 |
| 2024-05-14 | 5:34:41 PM | 7.530 | 0 |
| 2024-05-14 | 5:04:25 PM | 7.560 | 0 |
| 2024-05-14 | 4:34:39 PM | 7.610 | 0 |
| 2024-05-14 | 4:04:39 PM | 7.620 | 0 |
| 2024-05-14 | 3:34:54 PM | 7.660 | 0 |
| 2024-05-14 | 3:04:23 PM | 7.650 | 0 |
| 2024-05-14 | 2:34:53 PM | 7.710 | 0 |
| 2024-05-14 | 2:04:47 PM | 7.680 | 0 |
| 2024-05-14 | 1:34:38 PM | 7.650 | 0 |