| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:53 AM | 7.660 | 0 |
| 2024-05-29 | 9:04:21 AM | 7.620 | 0 |
| 2024-05-29 | 8:34:38 AM | 7.630 | 0 |
| 2024-05-28 | 9:34:50 PM | 7.580 | 0 |
| 2024-05-28 | 9:04:25 PM | 7.590 | 0 |
| 2024-05-28 | 8:34:56 PM | 7.610 | 0 |
| 2024-05-28 | 8:04:42 PM | 7.570 | 0 |
| 2024-05-28 | 7:34:24 PM | 7.550 | 0 |
| 2024-05-28 | 7:04:38 PM | 7.540 | 0 |
| 2024-05-28 | 6:34:52 PM | 7.500 | 0 |
| 2024-05-28 | 6:04:29 PM | 7.520 | 0 |
| 2024-05-28 | 5:34:23 PM | 7.550 | 0 |
| 2024-05-28 | 5:04:45 PM | 7.560 | 0 |